Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,302.70 +9.77 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,510.34 +34.42 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,412.98 +1,051.17 (+1.66%) CMC Crypto 200
1,369.85 +57.22 (+4.36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01770000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 238.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 16.89% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01770000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240507P01770000 | 2024-04-24 2:06PM EDT | 2024-05-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240510P01770000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUT240517P01770000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01770000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUTW240531P01770000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240607P01770000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240628P01770000 | 2024-05-02 9:51AM EDT | 2024-06-28 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240719P01770000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731P01770000 | 2024-04-29 9:42AM EDT | 2024-07-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830P01770000 | 2024-04-22 10:20AM EDT | 2024-08-30 | 31.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240920P01770000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 17.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.